Date,Time,Open,High,Low,Close,Volume
20260624,0947,1116.25,1116.25,1115.25,1115.25,46
20260624,0948,1115.25,1116.50,1115.25,1116.25,25
20260624,0949,1116.50,1117.25,1116.50,1116.75,119
20260624,0950,1116.50,1116.75,1116.25,1116.50,8
20260624,0951,1116.50,1116.50,1116.25,1116.25,3
20260624,0952,1116.50,1117.00,1116.25,1117.00,7
20260624,0953,1117.25,1117.50,1117.25,1117.50,14
20260624,0954,1117.75,1117.75,1117.50,1117.50,33
20260624,0955,1117.50,1117.75,1117.25,1117.75,21
20260624,0956,1117.50,1117.50,1117.50,1117.50,12
20260624,0957,1117.50,1117.75,1117.00,1117.00,88
20260624,0958,1117.00,1117.00,1116.50,1116.75,25
20260624,0959,1116.50,1116.75,1116.00,1116.75,65
20260624,1000,1116.75,1116.75,1116.25,1116.50,20
20260624,1001,1116.50,1116.75,1116.50,1116.75,11
20260624,1002,1116.75,1116.75,1116.50,1116.50,9
20260624,1003,1116.50,1117.00,1116.50,1116.50,15
20260624,1004,1117.00,1117.00,1116.75,1116.75,10
20260624,1005,1117.00,1117.00,1116.50,1116.50,14
20260624,1006,1116.75,1117.00,1116.75,1117.00,2
20260624,1007,1116.50,1117.25,1116.50,1117.00,46
20260624,1008,1117.50,1118.00,1117.00,1118.00,67
20260624,1009,1118.00,1118.25,1117.75,1118.00,62
20260624,1010,1118.00,1118.25,1117.50,1117.50,35
20260624,1011,1117.25,1117.25,1117.00,1117.00,16
20260624,1012,1117.00,1117.25,1116.75,1116.75,33
20260624,1013,1116.50,1117.00,1116.50,1116.50,25
20260624,1014,1116.50,1116.75,1116.25,1116.75,12
20260624,1015,1116.50,1116.75,1115.75,1116.25,40
20260624,1016,1116.25,1116.50,1115.75,1116.25,48
20260624,1017,1116.25,1116.75,1116.25,1116.75,13
20260624,1018,1116.50,1116.75,1116.25,1116.25,12
20260624,1019,1116.25,1116.25,1116.00,1116.00,15
20260624,1020,1116.25,1116.25,1116.00,1116.25,12
20260624,1021,1116.00,1116.25,1116.00,1116.25,7
20260624,1022,1115.75,1115.75,1115.25,1115.50,27
20260624,1023,1115.25,1115.75,1115.25,1115.75,4
20260624,1024,1115.50,1115.50,1115.25,1115.25,8
20260624,1025,1115.25,1115.50,1115.00,1115.25,24
20260624,1026,1115.00,1115.25,1115.00,1115.00,11
20260624,1027,1115.00,1115.50,1115.00,1115.00,9
20260624,1028,1115.25,1115.50,1115.00,1115.25,39
20260624,1029,1115.50,1115.50,1115.50,1115.50,11
20260624,1030,1115.25,1115.75,1115.25,1115.75,19
20260624,1031,1115.75,1115.75,1115.50,1115.50,23
20260624,1032,1115.50,1115.50,1115.25,1115.25,10
20260624,1033,1115.75,1115.75,1115.25,1115.50,61
20260624,1034,1115.25,1115.25,1115.00,1115.25,38
20260624,1035,1115.50,1115.50,1115.00,1115.25,19
20260624,1036,1115.25,1115.25,1114.75,1115.00,25
20260624,1037,1114.75,1115.00,1114.50,1115.00,88
20260624,1038,1115.00,1115.25,1115.00,1115.00,5
20260624,1039,1115.50,1115.75,1115.50,1115.75,8
20260624,1040,1116.00,1116.25,1116.00,1116.00,61
20260624,1041,1116.00,1116.25,1116.00,1116.00,76
20260624,1042,1116.00,1116.25,1116.00,1116.00,11
20260624,1043,1116.00,1116.00,1115.50,1115.50,6
20260624,1044,1115.25,1115.25,1115.25,1115.25,21
20260624,1045,1115.50,1115.75,1115.25,1115.75,25
20260624,1046,1115.50,1115.50,1115.50,1115.50,1
20260624,1047,1116.00,1116.00,1115.75,1116.00,4
20260624,1049,1115.25,1115.25,1115.25,1115.25,4
20260624,1050,1115.25,1115.50,1115.25,1115.50,31
20260624,1052,1115.00,1115.00,1115.00,1115.00,17
20260624,1053,1114.50,1114.50,1114.25,1114.25,15
20260624,1054,1114.25,1114.25,1113.50,1113.50,84
20260624,1055,1113.75,1114.25,1113.50,1113.50,215
20260624,1056,1114.25,1114.25,1114.25,1114.25,3
20260624,1057,1114.00,1114.00,1114.00,1114.00,4
20260624,1058,1114.25,1114.25,1113.75,1113.75,13
20260624,1059,1114.00,1114.50,1114.00,1114.50,15
20260624,1100,1114.25,1114.25,1114.00,1114.00,15
20260624,1101,1113.50,1113.75,1112.50,1113.00,599
20260624,1102,1113.00,1113.25,1113.00,1113.00,14
20260624,1103,1113.00,1113.00,1112.25,1112.75,227
20260624,1104,1112.50,1112.50,1112.25,1112.50,54
20260624,1105,1112.50,1112.50,1111.25,1111.25,311
20260624,1106,1111.50,1111.75,1111.00,1111.00,55
20260624,1107,1111.25,1111.25,1110.50,1111.00,117
20260624,1108,1111.00,1111.50,1111.00,1111.50,114
20260624,1109,1111.50,1111.50,1110.75,1110.75,50
20260624,1110,1111.00,1111.25,1110.75,1111.00,99
20260624,1111,1111.00,1111.00,1110.25,1110.50,69
20260624,1112,1110.25,1110.50,1110.25,1110.50,19
20260624,1113,1110.25,1110.50,1109.75,1110.00,256
20260624,1114,1109.75,1109.75,1109.25,1109.50,97
20260624,1115,1109.50,1110.50,1109.50,1110.50,132
20260624,1116,1110.50,1110.50,1109.75,1110.50,64
20260624,1117,1110.50,1110.50,1110.00,1110.00,18
20260624,1118,1109.75,1110.25,1109.75,1110.00,22
20260624,1119,1109.75,1109.75,1109.50,1109.50,5
20260624,1120,1109.75,1110.00,1109.75,1109.75,37
20260624,1121,1110.00,1110.25,1110.00,1110.00,12
20260624,1122,1110.00,1110.75,1110.00,1110.50,89
20260624,1123,1110.50,1110.75,1110.50,1110.75,10
20260624,1124,1110.50,1111.00,1110.50,1111.00,21
20260624,1125,1111.00,1111.00,1110.75,1110.75,15
20260624,1126,1110.50,1111.25,1110.50,1111.00,134
20260624,1127,1110.75,1111.50,1110.75,1111.00,209
20260624,1128,1111.25,1111.75,1111.25,1111.50,37
20260624,1129,1111.50,1112.00,1111.50,1112.00,79
20260624,1130,1112.00,1112.00,1111.75,1111.75,5
20260624,1131,1111.75,1112.00,1111.50,1112.00,23
20260624,1132,1112.25,1113.75,1111.75,1113.50,302
20260624,1133,1113.00,1113.25,1112.75,1113.00,28
20260624,1134,1112.75,1112.75,1112.50,1112.50,10
20260624,1135,1112.75,1113.00,1112.50,1112.50,38
20260624,1136,1113.00,1113.25,1113.00,1113.00,107
20260624,1137,1113.00,1113.25,1113.00,1113.00,40
20260624,1138,1112.50,1113.00,1112.50,1112.75,7
20260624,1139,1113.00,1113.00,1112.75,1113.00,39
20260624,1140,1113.25,1113.50,1113.00,1113.50,109
20260624,1141,1113.50,1113.75,1113.25,1113.25,72
20260624,1142,1113.50,1113.75,1113.50,1113.50,49
20260624,1143,1113.50,1113.50,1113.00,1113.00,31
20260624,1144,1113.00,1113.00,1113.00,1113.00,15
20260624,1145,1112.75,1112.75,1112.75,1112.75,1
20260624,1146,1113.00,1113.25,1113.00,1113.25,37
20260624,1147,1113.00,1113.00,1112.50,1112.50,22
20260624,1148,1112.25,1112.75,1112.00,1112.75,123
20260624,1149,1113.00,1113.00,1112.25,1112.75,117
20260624,1150,1112.75,1113.00,1112.50,1112.75,107
20260624,1151,1113.00,1113.25,1113.00,1113.25,60
20260624,1152,1113.00,1113.50,1113.00,1113.50,40
20260624,1153,1113.25,1113.25,1113.00,1113.00,3
20260624,1154,1112.75,1113.00,1112.50,1112.50,6
20260624,1155,1112.50,1112.50,1112.50,1112.50,1
20260624,1156,1112.50,1112.75,1112.25,1112.75,17
20260624,1157,1112.50,1112.75,1112.50,1112.75,5
20260624,1158,1112.50,1112.75,1112.50,1112.50,7
20260624,1159,1112.50,1112.50,1112.50,1112.50,43
20260624,1200,1112.50,1112.75,1112.50,1112.75,28
20260624,1201,1112.75,1113.00,1112.75,1113.00,22
20260624,1202,1112.75,1112.75,1112.25,1112.25,24
20260624,1203,1112.25,1112.25,1112.00,1112.25,18
20260624,1204,1112.50,1112.50,1112.50,1112.50,27
20260624,1205,1112.50,1112.50,1112.25,1112.25,26
20260624,1206,1112.00,1112.25,1112.00,1112.00,12
20260624,1207,1112.00,1112.00,1112.00,1112.00,10
20260624,1208,1112.00,1112.00,1112.00,1112.00,2
20260624,1210,1112.75,1112.75,1112.75,1112.75,1
20260624,1211,1112.75,1112.75,1112.50,1112.50,2
20260624,1212,1112.50,1112.75,1112.25,1112.25,79
20260624,1213,1112.75,1112.75,1111.75,1111.75,13
20260624,1214,1111.75,1111.75,1111.25,1111.25,51
20260624,1215,1111.50,1111.50,1111.00,1111.25,106
20260624,1216,1111.00,1111.00,1110.75,1110.75,6
20260624,1217,1111.25,1111.50,1111.25,1111.25,17
20260624,1218,1111.50,1111.50,1111.25,1111.25,15
20260624,1219,1111.25,1111.50,1111.25,1111.50,25
20260624,1220,1111.25,1111.25,1111.25,1111.25,1
20260624,1221,1111.50,1111.50,1111.25,1111.50,14
20260624,1222,1111.25,1111.25,1111.25,1111.25,1
20260624,1223,1111.50,1111.50,1111.25,1111.25,7
20260624,1224,1111.50,1111.75,1111.25,1111.50,7
20260624,1225,1111.75,1112.00,1111.50,1112.00,24
20260624,1226,1111.75,1112.25,1111.75,1112.00,163
20260624,1227,1111.75,1111.75,1111.75,1111.75,8
20260624,1228,1111.75,1111.75,1111.75,1111.75,4
20260624,1229,1112.00,1112.00,1111.75,1111.75,16
20260624,1230,1112.00,1112.00,1112.00,1112.00,5
20260624,1231,1112.00,1112.00,1110.75,1110.75,55
20260624,1232,1111.00,1111.00,1110.75,1110.75,3
20260624,1233,1111.00,1111.00,1110.75,1110.75,6
20260624,1234,1110.75,1111.50,1110.75,1111.50,51
20260624,1235,1111.25,1111.50,1111.00,1111.00,12
20260624,1236,1111.00,1111.50,1111.00,1111.50,17
20260624,1237,1111.25,1111.25,1111.00,1111.00,6
20260624,1238,1111.00,1111.00,1110.75,1111.00,14
20260624,1239,1111.25,1111.25,1111.00,1111.00,4
20260624,1240,1111.25,1111.25,1111.25,1111.25,6
20260624,1241,1111.25,1111.25,1111.00,1111.25,3
20260624,1242,1111.25,1111.50,1111.25,1111.25,8
20260624,1243,1111.50,1111.50,1111.25,1111.25,15
20260624,1244,1111.00,1111.00,1111.00,1111.00,4
20260624,1245,1111.25,1111.50,1111.00,1111.25,10
20260624,1246,1111.00,1111.75,1110.75,1111.75,61
20260624,1247,1111.50,1111.75,1111.25,1111.25,21
20260624,1248,1111.25,1111.50,1111.25,1111.50,2
20260624,1249,1111.75,1112.00,1111.75,1111.75,26
20260624,1250,1111.75,1111.75,1111.50,1111.50,3
20260624,1251,1111.75,1112.00,1111.25,1111.25,44
20260624,1252,1111.25,1111.50,1111.00,1111.00,72
20260624,1253,1111.25,1111.25,1111.25,1111.25,5
20260624,1254,1111.25,1111.25,1111.00,1111.00,8
20260624,1255,1111.25,1111.25,1110.75,1111.25,55
20260624,1256,1111.25,1111.25,1110.75,1111.00,21
20260624,1257,1111.00,1111.00,1110.50,1110.50,26
20260624,1258,1110.75,1110.75,1110.75,1110.75,3
20260624,1259,1110.75,1110.75,1110.75,1110.75,5
20260624,1300,1110.50,1110.75,1110.50,1110.75,30
20260624,1301,1110.75,1111.00,1110.50,1111.00,33
20260624,1302,1110.50,1110.75,1110.50,1110.50,30
20260624,1303,1110.50,1110.75,1109.75,1109.75,111
20260624,1304,1110.00,1110.00,1109.50,1109.75,30
20260624,1305,1109.75,1110.50,1109.75,1110.50,31
20260624,1306,1110.00,1110.25,1109.25,1109.25,49
20260624,1307,1109.50,1109.75,1109.50,1109.75,41
20260624,1308,1109.50,1109.75,1109.25,1109.75,49
20260624,1309,1109.25,1109.25,1109.25,1109.25,1
20260624,1310,1109.25,1109.25,1109.00,1109.25,21
20260624,1311,1109.25,1109.50,1109.00,1109.25,186
20260624,1312,1109.25,1109.25,1109.00,1109.25,14
20260624,1313,1109.25,1109.25,1109.00,1109.25,128
20260624,1314,1109.25,1109.50,1107.75,1108.75,1138
20260624,1315,1108.00,1108.00,1107.25,1107.25,202
20260624,1316,1107.75,1107.75,1107.25,1107.75,134
20260624,1317,1107.75,1107.75,1107.25,1107.25,69
20260624,1318,1107.25,1107.25,1107.00,1107.00,114
20260624,1319,1107.00,1107.75,1107.00,1107.75,224
20260624,1900,1107.00,1109.25,1106.50,1109.00,224
20260624,1901,1109.00,1109.75,1109.00,1109.25,30
20260624,1902,1109.50,1109.50,1109.50,1109.50,3
20260624,1903,1109.25,1109.75,1109.25,1109.75,5
20260624,1904,1109.75,1109.75,1109.75,1109.75,4
20260624,1905,1109.50,1109.50,1109.50,1109.50,3
20260624,1907,1108.75,1108.75,1108.00,1108.25,25
20260624,1908,1108.25,1108.25,1108.00,1108.25,10
20260624,1911,1108.25,1108.25,1108.25,1108.25,1
20260624,1912,1108.00,1108.00,1108.00,1108.00,1
20260624,1917,1108.25,1108.25,1108.25,1108.25,5
20260624,1918,1107.75,1107.75,1105.75,1106.25,71
20260624,1919,1106.50,1106.75,1106.00,1106.75,10
20260624,1920,1107.00,1107.00,1107.00,1107.00,4
20260624,1923,1107.25,1107.25,1107.00,1107.00,3
20260624,1924,1107.25,1107.25,1107.25,1107.25,2
20260624,1927,1107.25,1107.25,1106.75,1106.75,7
20260624,1928,1106.75,1106.75,1106.75,1106.75,1
20260624,1929,1107.00,1107.00,1107.00,1107.00,3
20260624,1931,1107.00,1107.00,1106.50,1106.75,16
20260624,1932,1106.75,1106.75,1106.75,1106.75,1
20260624,1933,1107.25,1107.25,1107.25,1107.25,4
20260624,1936,1107.75,1108.00,1107.75,1108.00,2
20260624,1943,1107.75,1108.00,1107.75,1108.00,3
20260624,1947,1108.25,1108.25,1108.25,1108.25,3
20260624,2000,1107.75,1107.75,1107.50,1107.50,10
20260624,2001,1107.75,1107.75,1107.75,1107.75,2
20260624,2002,1106.75,1106.75,1106.75,1106.75,1
20260624,2003,1106.75,1108.00,1106.75,1108.00,30
20260624,2004,1108.25,1108.25,1108.00,1108.00,4
20260624,2005,1108.00,1108.00,1108.00,1108.00,2
20260624,2006,1107.50,1108.50,1107.50,1108.25,17
20260624,2007,1108.50,1108.50,1108.25,1108.50,6
20260624,2014,1107.50,1107.50,1107.25,1107.25,2
20260624,2015,1107.25,1107.25,1107.00,1107.00,8
20260624,2017,1107.25,1107.75,1107.25,1107.75,3
20260624,2018,1107.75,1107.75,1107.75,1107.75,2
20260624,2025,1107.50,1107.50,1107.50,1107.50,1
20260624,2026,1107.50,1108.00,1107.50,1107.50,423
20260624,2027,1107.50,1107.50,1107.50,1107.50,3
20260624,2028,1107.50,1107.50,1107.25,1107.25,10
20260624,2029,1107.00,1107.00,1106.75,1106.75,10
20260624,2031,1107.00,1107.00,1107.00,1107.00,1
20260624,2032,1107.00,1107.25,1106.75,1106.75,3
20260624,2034,1106.25,1106.25,1106.00,1106.00,6
20260624,2035,1106.50,1106.50,1106.25,1106.50,4
20260624,2036,1106.25,1106.25,1106.00,1106.00,3
20260624,2037,1105.75,1105.75,1105.50,1105.50,12
20260624,2038,1106.00,1106.00,1106.00,1106.00,1
20260624,2040,1106.25,1106.50,1106.25,1106.50,9
20260624,2042,1106.75,1106.75,1105.50,1105.50,4
20260624,2043,1105.50,1105.50,1105.25,1105.50,9
20260624,2044,1105.75,1105.75,1105.75,1105.75,9
20260624,2045,1105.50,1105.75,1105.50,1105.75,6
20260624,2046,1105.50,1105.50,1105.25,1105.25,56
20260624,2047,1105.50,1105.50,1105.50,1105.50,14
20260624,2048,1105.50,1105.50,1105.50,1105.50,2
20260624,2050,1105.50,1105.50,1105.50,1105.50,2
20260624,2051,1105.50,1105.50,1105.50,1105.50,1
20260624,2052,1105.50,1105.50,1105.50,1105.50,2
20260624,2054,1105.50,1105.50,1105.50,1105.50,10
20260624,2055,1105.50,1105.50,1105.50,1105.50,1
20260624,2056,1105.25,1105.25,1105.00,1105.25,63
20260624,2057,1105.00,1105.25,1105.00,1105.25,17
20260624,2058,1105.25,1105.25,1105.25,1105.25,1
20260624,2059,1105.50,1105.50,1105.50,1105.50,2
20260624,2100,1105.75,1105.75,1105.75,1105.75,2
20260624,2101,1105.50,1105.75,1105.25,1105.25,4
20260624,2102,1105.25,1105.25,1105.00,1105.00,2
20260624,2103,1105.00,1105.00,1105.00,1105.00,11
20260624,2104,1105.25,1105.25,1104.50,1104.50,112
20260624,2105,1104.75,1104.75,1104.75,1104.75,1
20260624,2106,1104.75,1104.75,1104.75,1104.75,4
20260624,2107,1105.00,1105.00,1105.00,1105.00,1
20260624,2108,1105.25,1105.25,1105.00,1105.00,2
20260624,2109,1105.25,1105.50,1105.25,1105.25,5
20260624,2112,1105.50,1105.50,1105.00,1105.00,2
20260624,2113,1105.50,1105.50,1105.50,1105.50,21
20260624,2115,1105.50,1105.50,1105.50,1105.50,2
20260624,2124,1105.50,1105.50,1105.50,1105.50,2
20260624,2126,1105.50,1105.50,1105.50,1105.50,1
20260624,2128,1105.75,1105.75,1105.75,1105.75,2
20260624,2130,1105.75,1105.75,1105.50,1105.50,5
20260624,2131,1105.75,1105.75,1105.75,1105.75,1
20260624,2133,1106.25,1106.25,1106.00,1106.00,5
20260624,2135,1105.75,1105.75,1105.75,1105.75,1
20260624,2136,1105.75,1105.75,1105.75,1105.75,1
20260624,2137,1106.00,1106.00,1106.00,1106.00,1
20260624,2139,1106.25,1107.25,1106.25,1107.25,81
20260624,2140,1107.00,1107.00,1106.75,1106.75,8
20260624,2141,1106.50,1106.50,1106.50,1106.50,1
20260624,2143,1106.00,1106.00,1106.00,1106.00,6
20260624,2150,1106.50,1106.50,1106.50,1106.50,2
20260624,2151,1106.00,1106.00,1106.00,1106.00,4
20260624,2201,1107.50,1107.50,1107.50,1107.50,1
20260624,2205,1107.50,1107.50,1107.50,1107.50,1
20260624,2207,1107.00,1107.00,1107.00,1107.00,1
20260624,2210,1107.25,1107.25,1107.25,1107.25,6
20260624,2211,1107.00,1107.00,1107.00,1107.00,1
20260624,2212,1107.00,1107.00,1107.00,1107.00,2
20260624,2215,1107.25,1107.25,1107.00,1107.00,47
20260624,2218,1107.25,1107.50,1107.25,1107.50,22
20260624,2221,1107.25,1107.25,1106.75,1106.75,15
20260624,2222,1107.00,1107.00,1107.00,1107.00,1
20260624,2226,1107.25,1107.25,1107.25,1107.25,1
20260624,2227,1107.25,1107.25,1107.25,1107.25,2
20260624,2236,1107.25,1107.25,1107.25,1107.25,1
20260624,2247,1107.00,1107.00,1107.00,1107.00,1
20260624,2248,1106.75,1106.75,1106.75,1106.75,2
20260624,2250,1106.75,1106.75,1106.75,1106.75,1
20260624,2252,1106.75,1106.75,1106.50,1106.50,7
20260624,2304,1107.00,1107.00,1107.00,1107.00,1
20260624,2328,1107.50,1107.75,1107.50,1107.50,407
20260624,2329,1107.25,1107.75,1107.25,1107.75,98
20260624,2330,1107.50,1107.50,1107.50,1107.50,1
20260624,2331,1107.50,1107.50,1107.50,1107.50,42
20260624,2335,1107.50,1107.50,1107.25,1107.25,9
20260624,2339,1107.75,1107.75,1107.75,1107.75,1
20260624,2345,1107.50,1107.50,1107.50,1107.50,1
20260624,2351,1107.50,1107.50,1107.50,1107.50,1
20260624,2352,1107.50,1107.50,1107.50,1107.50,1
20260624,2353,1107.75,1107.75,1107.75,1107.75,3
20260624,2354,1107.75,1107.75,1107.75,1107.75,9
20260625,0000,1107.75,1107.75,1107.75,1107.75,6
20260625,0010,1107.75,1108.00,1107.75,1108.00,6
20260625,0012,1108.00,1108.00,1108.00,1108.00,1
20260625,0014,1108.00,1108.00,1108.00,1108.00,1
20260625,0030,1108.00,1108.75,1108.00,1108.50,12
20260625,0031,1108.50,1108.50,1108.50,1108.50,2
20260625,0034,1108.75,1108.75,1108.75,1108.75,1
20260625,0037,1108.75,1108.75,1108.75,1108.75,1
20260625,0040,1109.00,1109.00,1109.00,1109.00,3
20260625,0043,1109.00,1109.00,1109.00,1109.00,1
20260625,0045,1108.75,1109.00,1108.75,1109.00,9
20260625,0047,1108.75,1108.75,1108.75,1108.75,1
20260625,0048,1108.75,1108.75,1108.75,1108.75,2
20260625,0049,1108.75,1108.75,1108.50,1108.50,2
20260625,0056,1108.25,1108.25,1108.25,1108.25,2
20260625,0058,1108.50,1108.50,1108.50,1108.50,7
20260625,0059,1108.50,1108.50,1108.50,1108.50,1
20260625,0100,1108.50,1108.50,1108.50,1108.50,3
20260625,0101,1108.50,1108.50,1108.50,1108.50,1
20260625,0102,1108.25,1108.25,1108.25,1108.25,1
20260625,0103,1108.50,1108.50,1108.50,1108.50,1
20260625,0104,1108.25,1108.25,1108.25,1108.25,1
20260625,0105,1108.00,1108.00,1108.00,1108.00,1
20260625,0106,1107.75,1107.75,1107.75,1107.75,1
20260625,0107,1107.75,1107.75,1107.50,1107.50,4
20260625,0108,1107.50,1107.50,1107.50,1107.50,3
20260625,0112,1107.75,1107.75,1107.75,1107.75,1
20260625,0114,1108.25,1108.25,1108.25,1108.25,2
20260625,0115,1108.25,1108.50,1108.25,1108.50,2
20260625,0116,1108.50,1108.50,1108.50,1108.50,1
20260625,0121,1108.25,1108.25,1108.25,1108.25,2
20260625,0133,1108.50,1108.50,1108.50,1108.50,1
20260625,0135,1108.50,1108.50,1108.50,1108.50,2
20260625,0137,1108.50,1108.50,1108.50,1108.50,1
20260625,0139,1109.25,1109.50,1109.25,1109.50,4
20260625,0142,1109.25,1109.25,1109.25,1109.25,3
20260625,0143,1109.25,1109.25,1109.00,1109.00,6
20260625,0145,1108.50,1108.50,1108.50,1108.50,4
20260625,0148,1108.75,1108.75,1108.75,1108.75,1
20260625,0149,1109.00,1109.00,1109.00,1109.00,14
20260625,0150,1109.25,1109.25,1109.25,1109.25,2
20260625,0151,1109.25,1110.00,1109.25,1109.75,14
20260625,0152,1110.00,1110.25,1110.00,1110.00,83
20260625,0153,1110.25,1110.50,1110.00,1110.00,32
20260625,0155,1109.75,1109.75,1109.75,1109.75,1
20260625,0158,1110.25,1110.25,1110.25,1110.25,47
20260625,0159,1110.00,1110.00,1110.00,1110.00,2
20260625,0200,1110.00,1110.00,1109.75,1109.75,3
20260625,0202,1109.75,1109.75,1109.75,1109.75,1
20260625,0211,1110.00,1110.25,1110.00,1110.25,53
20260625,0212,1110.00,1110.00,1110.00,1110.00,8
20260625,0213,1110.25,1110.25,1110.25,1110.25,6
20260625,0214,1110.25,1110.25,1110.25,1110.25,7
20260625,0215,1110.50,1110.75,1110.50,1110.75,8
20260625,0216,1110.75,1110.75,1110.75,1110.75,2
20260625,0222,1110.75,1110.75,1110.75,1110.75,1
20260625,0223,1111.00,1111.00,1111.00,1111.00,1
20260625,0225,1110.75,1110.75,1110.75,1110.75,2
20260625,0230,1111.00,1111.25,1111.00,1111.25,4
20260625,0231,1110.75,1111.00,1110.75,1111.00,2
20260625,0238,1111.00,1111.00,1111.00,1111.00,7
20260625,0239,1110.75,1110.75,1110.75,1110.75,1
20260625,0240,1110.50,1110.50,1110.50,1110.50,4
20260625,0241,1110.75,1110.75,1110.75,1110.75,12
20260625,0242,1111.00,1111.00,1111.00,1111.00,1
20260625,0246,1111.25,1111.25,1111.00,1111.00,6
20260625,0251,1111.50,1111.50,1111.50,1111.50,1
20260625,0252,1111.75,1112.00,1111.75,1112.00,51
20260625,0253,1112.00,1112.00,1112.00,1112.00,19
20260625,0254,1112.00,1112.00,1112.00,1112.00,2
20260625,0256,1112.00,1112.00,1112.00,1112.00,1
20260625,0258,1111.75,1111.75,1111.75,1111.75,1
20260625,0300,1111.75,1112.00,1111.50,1112.00,13
20260625,0301,1112.00,1112.00,1111.75,1111.75,6
20260625,0305,1112.00,1112.00,1112.00,1112.00,1
20260625,0306,1112.00,1112.50,1112.00,1112.50,49
20260625,0307,1112.00,1112.00,1112.00,1112.00,1
20260625,0311,1112.50,1112.50,1112.50,1112.50,2
20260625,0313,1112.75,1112.75,1112.75,1112.75,1
20260625,0314,1113.00,1113.00,1113.00,1113.00,5
20260625,0315,1113.00,1113.00,1113.00,1113.00,1
20260625,0318,1113.00,1113.25,1113.00,1113.25,4
20260625,0319,1113.25,1113.50,1113.25,1113.50,15
20260625,0320,1113.50,1113.50,1113.50,1113.50,1
20260625,0322,1113.25,1113.25,1113.25,1113.25,4
20260625,0325,1113.25,1113.25,1113.25,1113.25,1
20260625,0326,1112.75,1112.75,1112.75,1112.75,1
20260625,0327,1113.00,1113.00,1112.75,1112.75,8
20260625,0328,1112.50,1112.75,1112.50,1112.75,6
20260625,0330,1112.75,1112.75,1112.75,1112.75,2
20260625,0332,1112.50,1112.50,1112.00,1112.00,3
20260625,0333,1112.00,1112.25,1112.00,1112.25,4
20260625,0335,1112.00,1112.00,1112.00,1112.00,7
20260625,0336,1112.00,1112.00,1112.00,1112.00,1
20260625,0337,1111.75,1111.75,1111.50,1111.50,45
20260625,0339,1111.75,1111.75,1111.75,1111.75,1
20260625,0340,1112.25,1112.25,1112.25,1112.25,5
20260625,0341,1112.50,1112.75,1112.50,1112.75,3
20260625,0342,1113.00,1113.00,1113.00,1113.00,2
20260625,0344,1113.00,1113.00,1113.00,1113.00,1
20260625,0345,1113.25,1113.25,1113.25,1113.25,4
20260625,0348,1113.50,1113.50,1113.50,1113.50,1
20260625,0349,1113.50,1113.50,1113.50,1113.50,9
20260625,0350,1113.25,1113.50,1113.25,1113.50,23
20260625,0351,1113.50,1113.50,1113.50,1113.50,1
20260625,0353,1113.50,1113.50,1113.50,1113.50,4
20260625,0354,1113.25,1113.25,1113.00,1113.00,11
20260625,0355,1113.50,1114.25,1113.50,1114.25,24
20260625,0356,1114.00,1114.00,1114.00,1114.00,11
20260625,0357,1113.75,1113.75,1113.50,1113.50,5
20260625,0358,1113.25,1113.25,1113.25,1113.25,5
20260625,0359,1113.00,1113.25,1113.00,1113.25,13
20260625,0400,1113.25,1113.25,1113.25,1113.25,1
20260625,0401,1113.00,1113.00,1113.00,1113.00,2
20260625,0404,1113.25,1113.25,1113.25,1113.25,2
20260625,0406,1112.75,1112.75,1112.75,1112.75,1
20260625,0407,1112.50,1112.50,1112.50,1112.50,1
20260625,0408,1112.50,1112.50,1112.50,1112.50,26
20260625,0413,1112.25,1112.25,1112.25,1112.25,7
20260625,0414,1112.25,1112.25,1112.00,1112.00,9
20260625,0415,1112.00,1112.00,1111.25,1111.25,28
20260625,0416,1111.50,1111.50,1111.50,1111.50,3
20260625,0417,1111.50,1111.50,1111.50,1111.50,8
20260625,0418,1111.25,1111.25,1111.25,1111.25,3
20260625,0419,1111.25,1111.25,1111.25,1111.25,2
20260625,0420,1111.25,1111.25,1111.25,1111.25,2
20260625,0423,1111.25,1111.25,1111.25,1111.25,7
20260625,0425,1111.00,1111.00,1110.75,1110.75,11
20260625,0427,1111.50,1111.50,1111.50,1111.50,1
20260625,0429,1111.25,1111.25,1111.25,1111.25,3
20260625,0430,1111.00,1111.00,1110.75,1110.75,2
20260625,0431,1111.00,1111.00,1111.00,1111.00,1
20260625,0433,1111.25,1111.50,1111.25,1111.25,15
20260625,0435,1111.00,1111.00,1111.00,1111.00,1
20260625,0442,1110.75,1110.75,1110.75,1110.75,1
20260625,0449,1110.75,1110.75,1110.75,1110.75,1
20260625,0450,1110.75,1110.75,1110.75,1110.75,4
20260625,0451,1111.00,1111.00,1111.00,1111.00,7
20260625,0452,1111.00,1111.00,1111.00,1111.00,1
20260625,0453,1111.00,1111.00,1111.00,1111.00,12
20260625,0454,1111.00,1111.00,1111.00,1111.00,3
20260625,0456,1111.00,1111.00,1111.00,1111.00,1
20260625,0458,1111.00,1111.00,1111.00,1111.00,1
20260625,0459,1111.00,1111.00,1111.00,1111.00,3
20260625,0503,1111.25,1111.50,1111.25,1111.50,6
20260625,0505,1111.50,1111.50,1111.50,1111.50,24
20260625,0506,1111.75,1112.00,1111.50,1112.00,71
20260625,0507,1111.75,1112.00,1111.75,1112.00,19
20260625,0508,1112.00,1112.00,1111.75,1111.75,11
20260625,0517,1111.00,1111.00,1111.00,1111.00,1
20260625,0521,1111.25,1111.25,1111.25,1111.25,1
20260625,0522,1111.00,1111.00,1111.00,1111.00,1
20260625,0523,1111.00,1111.00,1111.00,1111.00,1
20260625,0524,1111.00,1111.00,1111.00,1111.00,1
20260625,0526,1111.00,1111.25,1111.00,1111.25,2
20260625,0529,1111.50,1111.50,1111.50,1111.50,5
20260625,0534,1111.50,1111.50,1111.50,1111.50,1
20260625,0539,1111.75,1112.00,1111.75,1112.00,4
20260625,0540,1112.00,1112.00,1112.00,1112.00,5
20260625,0541,1111.75,1111.75,1111.75,1111.75,7
20260625,0542,1111.75,1111.75,1111.75,1111.75,1
20260625,0546,1111.50,1111.50,1111.50,1111.50,14
20260625,0548,1111.50,1111.50,1111.50,1111.50,1
20260625,0549,1111.75,1111.75,1111.75,1111.75,1
20260625,0551,1111.50,1111.50,1111.25,1111.25,2
20260625,0552,1111.50,1111.50,1111.50,1111.50,5
20260625,0555,1111.50,1111.50,1111.50,1111.50,1
20260625,0556,1111.25,1111.25,1111.25,1111.25,7
20260625,0557,1111.25,1111.25,1111.25,1111.25,1
20260625,0558,1111.25,1111.25,1111.25,1111.25,4
20260625,0559,1111.00,1111.00,1110.75,1110.75,8
20260625,0600,1110.50,1110.50,1110.50,1110.50,8
20260625,0601,1110.50,1110.50,1110.50,1110.50,1
20260625,0603,1110.50,1110.50,1110.50,1110.50,2
20260625,0604,1110.25,1110.25,1110.25,1110.25,1
20260625,0609,1110.50,1110.50,1110.50,1110.50,1
20260625,0611,1111.00,1111.25,1111.00,1111.25,12
20260625,0614,1111.25,1111.25,1111.25,1111.25,2
20260625,0619,1111.75,1111.75,1111.75,1111.75,4
20260625,0621,1111.75,1111.75,1111.75,1111.75,1
20260625,0625,1112.00,1112.25,1112.00,1112.25,4
20260625,0627,1112.25,1112.25,1112.00,1112.00,9
20260625,0628,1112.00,1112.00,1112.00,1112.00,2
20260625,0629,1112.25,1112.25,1112.00,1112.00,3
20260625,0630,1112.00,1112.00,1112.00,1112.00,1
20260625,0631,1112.00,1112.00,1112.00,1112.00,1
20260625,0632,1112.00,1112.00,1112.00,1112.00,5
20260625,0633,1112.00,1112.00,1112.00,1112.00,2
20260625,0634,1112.00,1112.00,1112.00,1112.00,1
20260625,0635,1112.00,1112.00,1112.00,1112.00,4
20260625,0636,1112.25,1112.25,1112.25,1112.25,1
20260625,0637,1112.00,1112.00,1112.00,1112.00,1
20260625,0639,1111.75,1111.75,1111.75,1111.75,8
20260625,0640,1112.00,1112.00,1112.00,1112.00,8
20260625,0645,1112.25,1112.25,1112.25,1112.25,2
20260625,0647,1112.50,1112.75,1112.50,1112.75,29
20260625,0648,1112.75,1113.00,1112.50,1112.50,27
20260625,0649,1112.50,1112.50,1112.25,1112.50,16
20260625,0650,1112.50,1112.50,1112.25,1112.25,9
20260625,0651,1112.50,1112.50,1112.00,1112.00,10
20260625,0652,1112.00,1112.00,1111.75,1112.00,8
20260625,0653,1112.00,1112.00,1112.00,1112.00,1
20260625,0655,1112.00,1112.00,1112.00,1112.00,3
20260625,0656,1112.00,1112.00,1112.00,1112.00,3
20260625,0700,1111.75,1111.75,1111.75,1111.75,8
20260625,0701,1111.50,1111.75,1111.50,1111.75,12
20260625,0703,1111.75,1111.75,1111.75,1111.75,22
20260625,0704,1112.00,1112.00,1112.00,1112.00,8
20260625,0705,1112.00,1112.50,1112.00,1112.25,29
20260625,0706,1112.00,1112.00,1111.75,1112.00,24
20260625,0707,1111.75,1112.00,1111.75,1112.00,10
20260625,0708,1111.75,1111.75,1111.75,1111.75,4
20260625,0709,1111.50,1111.75,1111.50,1111.75,6
20260625,0710,1111.50,1111.75,1111.50,1111.50,25
20260625,0711,1111.50,1111.50,1111.25,1111.50,5
20260625,0713,1111.50,1111.50,1111.25,1111.25,4
20260625,0714,1111.25,1111.25,1110.75,1110.75,9
20260625,0715,1110.75,1110.75,1110.75,1110.75,3
20260625,0716,1110.75,1110.75,1110.50,1110.50,7
20260625,0717,1110.50,1110.50,1110.50,1110.50,9
20260625,0718,1110.25,1110.50,1110.25,1110.50,24
20260625,0719,1110.50,1110.50,1110.00,1110.50,46
20260625,0720,1110.25,1110.25,1110.25,1110.25,7
20260625,0721,1110.50,1111.00,1110.50,1110.75,40
20260625,0722,1110.75,1111.25,1110.75,1111.00,50
20260625,0723,1110.75,1110.75,1110.75,1110.75,3
20260625,0724,1110.75,1111.00,1110.50,1110.50,14
20260625,0725,1110.50,1110.50,1110.50,1110.50,6
20260625,0727,1110.75,1110.75,1110.75,1110.75,5
20260625,0728,1110.75,1110.75,1110.75,1110.75,3
20260625,0729,1110.50,1110.50,1110.50,1110.50,4
20260625,0730,1110.50,1110.50,1110.25,1110.25,7
20260625,0731,1110.50,1110.50,1110.25,1110.25,10
20260625,0732,1110.25,1110.25,1109.75,1109.75,12
20260625,0733,1109.75,1109.75,1108.75,1109.00,100
20260625,0734,1108.75,1109.25,1108.75,1109.25,23
20260625,0736,1109.00,1109.00,1109.00,1109.00,4
20260625,0737,1109.00,1109.00,1109.00,1109.00,4
20260625,0738,1109.00,1109.00,1109.00,1109.00,2
20260625,0739,1108.75,1108.75,1108.50,1108.50,3
20260625,0740,1108.75,1108.75,1108.50,1108.50,13
20260625,0741,1108.50,1108.50,1108.00,1108.25,17
20260625,0742,1108.25,1108.75,1108.25,1108.75,34
20260625,0743,1108.75,1109.00,1108.75,1109.00,5
20260625,0744,1108.75,1108.75,1108.75,1108.75,2
20260625,0830,1108.50,1111.75,1108.00,1111.00,360
20260625,0831,1111.25,1112.00,1110.75,1112.00,170
20260625,0832,1112.00,1113.50,1111.75,1113.50,70
20260625,0833,1113.25,1114.50,1113.00,1114.25,115
20260625,0834,1114.50,1115.00,1113.75,1114.75,99
20260625,0835,1115.00,1115.25,1114.25,1114.25,312
20260625,0836,1114.50,1116.50,1114.25,1115.75,293
20260625,0837,1116.00,1116.75,1116.00,1116.50,54
20260625,0838,1116.50,1116.50,1116.00,1116.50,96
20260625,0839,1116.25,1116.50,1115.75,1116.25,194
20260625,0840,1116.50,1116.75,1116.00,1116.25,99
20260625,0841,1116.25,1116.75,1116.00,1116.75,68
20260625,0842,1116.75,1117.00,1115.00,1115.00,181
20260625,0843,1114.75,1116.00,1114.75,1116.00,56
20260625,0844,1116.25,1116.25,1115.00,1115.00,29
20260625,0845,1115.50,1115.75,1114.75,1114.75,56
20260625,0846,1114.25,1115.25,1114.25,1115.25,47
20260625,0847,1115.25,1115.25,1114.00,1114.00,7
20260625,0848,1114.00,1114.25,1113.50,1113.50,110
20260625,0849,1113.50,1114.25,1113.50,1114.00,58
20260625,0850,1114.50,1114.50,1114.25,1114.25,35
20260625,0851,1114.50,1114.50,1114.00,1114.25,43
20260625,0852,1113.75,1113.75,1113.50,1113.50,4
20260625,0853,1113.50,1113.75,1112.75,1113.00,128
20260625,0854,1112.75,1113.25,1112.50,1113.00,23
20260625,0855,1113.00,1113.25,1113.00,1113.25,32
20260625,0856,1113.25,1113.25,1113.25,1113.25,6
20260625,0857,1113.50,1113.50,1113.25,1113.25,7
20260625,0858,1113.75,1113.75,1113.50,1113.50,6
20260625,0859,1113.50,1113.50,1113.00,1113.25,124
20260625,0900,1113.50,1113.75,1113.25,1113.25,18
20260625,0901,1113.00,1113.00,1113.00,1113.00,1
20260625,0902,1112.75,1112.75,1112.50,1112.75,11
20260625,0903,1113.00,1113.75,1113.00,1113.75,51
20260625,0904,1114.00,1114.25,1113.75,1114.25,57
20260625,0905,1114.50,1115.00,1114.25,1114.50,51
20260625,0906,1114.50,1114.75,1113.75,1114.75,43
20260625,0907,1114.75,1115.25,1114.50,1114.75,55
20260625,0908,1115.25,1115.75,1115.25,1115.75,25
20260625,0909,1115.75,1116.25,1115.75,1116.25,37
20260625,0910,1116.50,1116.75,1116.50,1116.75,27
20260625,0911,1116.50,1116.50,1116.50,1116.50,17
20260625,0912,1116.25,1116.50,1116.25,1116.25,38
20260625,0913,1116.50,1116.50,1115.75,1116.25,18
20260625,0914,1116.25,1116.50,1116.00,1116.00,7
20260625,0915,1116.25,1116.50,1116.25,1116.50,25
20260625,0916,1116.75,1116.75,1116.75,1116.75,6
20260625,0917,1116.75,1117.00,1116.50,1117.00,16
20260625,0918,1117.00,1117.50,1117.00,1117.25,70
20260625,0919,1117.00,1117.00,1116.75,1116.75,28
20260625,0920,1117.00,1117.00,1116.50,1117.00,15
20260625,0921,1117.25,1117.25,1117.00,1117.25,36
20260625,0922,1117.25,1117.50,1117.00,1117.00,41
20260625,0923,1117.00,1117.50,1117.00,1117.50,36
20260625,0924,1117.75,1118.25,1117.50,1118.25,73
20260625,0925,1118.25,1118.25,1117.50,1117.50,26
20260625,0926,1117.50,1117.75,1117.50,1117.75,28
20260625,0927,1117.50,1117.50,1117.00,1117.50,25
20260625,0928,1117.75,1118.25,1117.75,1118.00,22
20260625,0929,1118.00,1118.50,1118.00,1118.25,153
20260625,0930,1118.00,1118.00,1117.75,1118.00,62
20260625,0931,1118.00,1118.50,1117.75,1118.50,109
20260625,0932,1118.25,1119.25,1118.25,1119.25,106
20260625,0933,1119.00,1119.50,1119.00,1119.50,76
20260625,0934,1119.00,1119.50,1119.00,1119.50,81
20260625,0935,1119.75,1120.00,1119.25,1119.25,31
20260625,0936,1119.00,1119.25,1119.00,1119.25,23
20260625,0937,1119.50,1119.50,1119.00,1119.25,25
20260625,0938,1119.25,1119.25,1119.00,1119.25,57
20260625,0939,1119.25,1119.75,1119.25,1119.75,28
20260625,0940,1119.75,1119.75,1119.25,1119.50,39
20260625,0941,1119.25,1119.25,1119.00,1119.00,35
20260625,0942,1119.00,1119.00,1118.00,1118.00,27
20260625,0943,1118.25,1118.50,1118.00,1118.00,45
20260625,0944,1118.00,1118.25,1117.75,1118.00,61
20260625,0945,1118.50,1118.50,1118.25,1118.25,6
20260625,0946,1118.50,1118.75,1117.75,1117.75,147
20260625,0947,1118.00,1118.25,1118.00,1118.25,29
20260625,0948,1118.50,1118.50,1117.75,1117.75,33
20260625,0949,1117.75,1118.75,1117.50,1118.75,73
20260625,0950,1118.75,1118.75,1118.25,1118.75,21
20260625,0951,1118.50,1118.50,1118.00,1118.00,44
20260625,0952,1118.25,1118.50,1118.25,1118.50,9
20260625,0953,1118.25,1118.75,1118.00,1118.50,36
20260625,0954,1118.75,1119.75,1118.75,1119.75,100
20260625,0955,1119.50,1119.50,1118.75,1118.75,17
20260625,0956,1119.00,1119.00,1118.50,1118.50,40
20260625,0957,1119.00,1119.00,1119.00,1119.00,6
20260625,0958,1119.00,1119.00,1118.25,1118.75,23
20260625,0959,1119.00,1119.25,1119.00,1119.25,21
20260625,1000,1119.25,1119.50,1119.25,1119.25,40
20260625,1001,1119.50,1119.75,1119.50,1119.75,87
20260625,1002,1119.75,1119.75,1119.25,1119.50,15
20260625,1003,1119.50,1119.50,1119.25,1119.25,5
20260625,1004,1119.75,1119.75,1119.50,1119.50,30
20260625,1005,1120.00,1120.75,1119.75,1120.50,205
20260625,1006,1120.50,1120.75,1120.50,1120.75,4
20260625,1007,1121.00,1121.25,1120.75,1120.75,67
20260625,1008,1121.00,1121.00,1120.75,1121.00,6
20260625,1009,1120.75,1120.75,1120.50,1120.50,30
20260625,1010,1120.50,1120.75,1120.00,1120.75,75
20260625,1011,1120.50,1120.75,1120.25,1120.50,7
20260625,1012,1120.25,1120.25,1120.00,1120.00,12
20260625,1013,1120.00,1120.25,1120.00,1120.00,57
20260625,1014,1120.00,1120.00,1119.50,1119.50,38
20260625,1015,1119.50,1120.00,1119.50,1120.00,16
20260625,1016,1120.00,1120.25,1119.75,1119.75,8
20260625,1017,1120.00,1120.25,1119.75,1119.75,39
20260625,1018,1120.00,1120.25,1119.75,1120.00,29
20260625,1019,1120.50,1120.75,1120.50,1120.75,18
20260625,1020,1120.50,1120.50,1120.50,1120.50,4
20260625,1021,1120.50,1120.50,1120.50,1120.50,8
20260625,1022,1120.50,1120.50,1120.25,1120.50,17
20260625,1023,1121.00,1121.00,1120.50,1120.50,51
20260625,1024,1120.75,1120.75,1120.25,1120.25,30
20260625,1025,1120.50,1120.50,1120.25,1120.25,2
20260625,1026,1120.75,1120.75,1120.25,1120.25,16
20260625,1027,1120.00,1120.50,1120.00,1120.00,21
20260625,1028,1120.75,1121.00,1120.75,1120.75,9
20260625,1029,1120.25,1120.25,1119.75,1119.75,21
20260625,1030,1119.75,1119.75,1119.50,1119.50,20
20260625,1031,1119.75,1119.75,1119.75,1119.75,5
20260625,1032,1120.00,1120.50,1120.00,1120.50,24
20260625,1033,1120.50,1120.75,1120.25,1120.50,52
20260625,1034,1120.50,1120.75,1120.50,1120.75,12
20260625,1035,1120.75,1120.75,1120.50,1120.50,13
20260625,1036,1120.50,1120.75,1120.50,1120.75,8
20260625,1037,1120.75,1121.00,1120.75,1121.00,83
20260625,1038,1121.25,1121.25,1121.00,1121.00,45
20260625,1039,1121.25,1121.25,1120.75,1121.00,13
20260625,1040,1121.00,1121.00,1120.50,1121.00,60
20260625,1041,1121.00,1121.00,1121.00,1121.00,15
20260625,1042,1121.00,1121.00,1120.50,1120.75,24
20260625,1043,1120.75,1121.00,1120.25,1120.25,117
20260625,1044,1120.50,1120.75,1120.50,1120.75,5
20260625,1045,1120.75,1121.00,1120.50,1120.75,45
20260625,1046,1120.75,1120.75,1120.25,1120.50,16
20260625,1047,1120.25,1120.50,1120.25,1120.25,32
20260625,1048,1120.25,1120.25,1120.00,1120.00,8
20260625,1049,1120.25,1120.25,1119.75,1120.00,27
20260625,1050,1120.00,1120.00,1120.00,1120.00,25
20260625,1051,1120.00,1120.00,1119.75,1119.75,19
20260625,1052,1119.75,1120.25,1119.75,1120.00,55
20260625,1053,1120.25,1120.25,1120.25,1120.25,3
20260625,1054,1120.50,1120.50,1120.50,1120.50,3
20260625,1055,1120.50,1120.75,1120.25,1120.75,62
20260625,1056,1120.75,1121.50,1120.75,1121.50,84
20260625,1057,1121.00,1122.25,1121.00,1122.00,202
20260625,1058,1122.00,1122.25,1121.75,1122.00,70
20260625,1059,1122.25,1122.75,1121.75,1122.50,82
20260625,1100,1122.75,1122.75,1122.25,1122.50,4
20260625,1101,1122.75,1122.75,1122.50,1122.50,15
20260625,1102,1122.75,1122.75,1122.50,1122.50,5
20260625,1103,1123.00,1123.25,1123.00,1123.00,44
20260625,1104,1123.00,1123.00,1123.00,1123.00,12
20260625,1105,1123.00,1123.00,1123.00,1123.00,3
20260625,1106,1122.50,1122.50,1122.50,1122.50,2
20260625,1107,1122.25,1122.50,1122.25,1122.50,14
20260625,1108,1122.75,1123.25,1122.50,1122.50,123
20260625,1109,1122.75,1122.75,1122.75,1122.75,4
20260625,1111,1122.25,1122.25,1122.00,1122.25,8
20260625,1112,1122.50,1122.75,1122.25,1122.25,29
20260625,1113,1122.25,1122.50,1122.25,1122.25,9
20260625,1114,1122.75,1122.75,1122.75,1122.75,8
20260625,1115,1122.75,1123.00,1122.75,1122.75,22
20260625,1116,1122.75,1122.75,1122.50,1122.50,10
20260625,1117,1122.25,1123.00,1122.25,1123.00,19
20260625,1118,1123.00,1123.00,1122.75,1122.75,17
20260625,1119,1122.50,1122.50,1122.50,1122.50,14
20260625,1120,1123.00,1123.00,1122.50,1122.50,26
20260625,1121,1122.50,1122.75,1122.25,1122.50,10
20260625,1122,1122.50,1122.75,1122.25,1122.75,10
20260625,1123,1123.00,1123.00,1122.75,1122.75,20
20260625,1124,1123.00,1123.00,1122.50,1122.50,89
20260625,1125,1122.50,1122.75,1122.25,1122.50,13
20260625,1126,1122.50,1122.75,1122.50,1122.75,10
20260625,1127,1122.50,1123.00,1122.50,1122.75,20
20260625,1128,1123.00,1123.75,1123.00,1123.75,83
20260625,1129,1123.50,1123.75,1123.50,1123.75,8
20260625,1130,1123.50,1123.50,1123.50,1123.50,2
20260625,1131,1123.25,1123.50,1123.25,1123.50,12
20260625,1132,1123.50,1123.50,1123.25,1123.25,6
20260625,1133,1123.00,1123.00,1122.50,1122.50,29
20260625,1134,1122.50,1122.50,1122.50,1122.50,1
20260625,1135,1122.25,1122.50,1122.00,1122.50,42
20260625,1136,1122.50,1122.50,1122.50,1122.50,3
20260625,1137,1122.00,1122.00,1121.50,1121.75,63
20260625,1138,1121.75,1121.75,1121.50,1121.50,22
20260625,1139,1121.50,1121.50,1121.25,1121.50,64
20260625,1140,1121.50,1121.75,1121.00,1121.00,133
20260625,1141,1121.25,1121.50,1121.25,1121.50,36
20260625,1142,1121.25,1121.25,1121.25,1121.25,5
20260625,1143,1121.50,1121.75,1121.00,1121.00,39
20260625,1144,1121.25,1121.25,1121.00,1121.00,25
20260625,1145,1121.25,1121.50,1121.00,1121.50,4
20260625,1146,1121.50,1121.50,1121.25,1121.25,4
20260625,1147,1121.50,1121.50,1121.25,1121.25,8
20260625,1148,1121.50,1121.50,1121.25,1121.25,44
20260625,1149,1121.50,1121.75,1121.50,1121.75,16
20260625,1150,1121.50,1121.50,1121.25,1121.25,14
20260625,1151,1121.50,1121.50,1121.50,1121.50,7
20260625,1152,1121.75,1122.75,1121.75,1122.75,65
20260625,1153,1122.50,1124.25,1122.50,1123.50,181
20260625,1154,1123.50,1123.50,1122.75,1122.75,198
20260625,1155,1122.50,1122.50,1122.50,1122.50,14
20260625,1156,1122.25,1122.25,1121.75,1122.00,6
20260625,1157,1121.75,1122.00,1121.75,1122.00,16
20260625,1158,1122.25,1122.25,1122.00,1122.00,31
20260625,1159,1122.00,1122.00,1122.00,1122.00,10
20260625,1200,1122.25,1122.50,1122.25,1122.50,12
20260625,1201,1122.75,1123.00,1122.50,1122.75,18
20260625,1202,1122.75,1122.75,1122.50,1122.50,9
20260625,1203,1122.75,1123.00,1122.75,1123.00,12
20260625,1204,1123.25,1123.25,1122.75,1122.75,17
20260625,1205,1122.75,1122.75,1122.25,1122.50,34
20260625,1206,1122.50,1122.50,1122.50,1122.50,20
20260625,1207,1122.50,1123.25,1122.50,1123.00,33
20260625,1208,1123.00,1123.50,1123.00,1123.25,32
20260625,1209,1123.75,1123.75,1123.50,1123.75,64
20260625,1210,1123.75,1123.75,1123.25,1123.25,38
20260625,1211,1123.25,1123.25,1123.00,1123.00,8
20260625,1212,1123.25,1123.25,1123.00,1123.00,3
20260625,1213,1123.25,1123.50,1123.00,1123.50,12
20260625,1214,1123.50,1123.50,1123.25,1123.50,8
20260625,1215,1123.25,1123.50,1123.25,1123.25,20
20260625,1216,1123.25,1123.25,1123.25,1123.25,2
20260625,1217,1123.00,1123.00,1123.00,1123.00,6
20260625,1218,1123.25,1123.25,1123.00,1123.00,19
20260625,1219,1123.00,1123.00,1122.75,1123.00,12
20260625,1220,1122.75,1122.75,1122.50,1122.75,21
20260625,1221,1122.75,1122.75,1122.50,1122.50,6
20260625,1222,1122.50,1123.00,1122.50,1123.00,16
20260625,1223,1122.75,1123.00,1122.75,1123.00,2
20260625,1224,1123.25,1123.25,1123.00,1123.25,11
20260625,1225,1123.25,1123.25,1122.75,1122.75,25
20260625,1226,1123.00,1123.50,1123.00,1123.00,10
20260625,1227,1122.50,1122.50,1122.50,1122.50,2
20260625,1228,1122.50,1122.75,1122.50,1122.75,24
20260625,1229,1122.75,1122.75,1122.50,1122.50,6
20260625,1230,1122.75,1123.00,1122.50,1122.75,34
20260625,1231,1123.00,1123.00,1122.75,1122.75,36
20260625,1232,1122.75,1122.75,1122.75,1122.75,2
20260625,1233,1123.00,1123.25,1123.00,1123.25,26
20260625,1234,1123.00,1123.00,1123.00,1123.00,8
20260625,1235,1123.25,1123.50,1123.25,1123.50,31
20260625,1236,1123.75,1123.75,1123.75,1123.75,3
20260625,1237,1123.50,1124.00,1123.25,1124.00,98
20260625,1238,1124.00,1124.75,1124.00,1124.75,261
20260625,1239,1124.75,1125.00,1124.75,1125.00,79
20260625,1240,1125.25,1125.50,1125.25,1125.50,42
20260625,1241,1125.25,1125.50,1125.00,1125.50,12
20260625,1242,1125.50,1125.50,1125.25,1125.25,10
20260625,1243,1125.50,1126.50,1125.50,1126.25,54
20260625,1244,1126.25,1126.25,1125.75,1126.00,53
20260625,1245,1125.75,1126.25,1125.50,1125.75,47
20260625,1246,1125.75,1125.75,1125.75,1125.75,6
20260625,1247,1125.75,1126.00,1125.75,1126.00,17
20260625,1248,1125.50,1126.00,1125.50,1125.75,10
20260625,1249,1126.00,1126.00,1125.50,1125.50,25
20260625,1250,1125.25,1125.25,1125.00,1125.00,21
20260625,1251,1125.25,1125.25,1125.25,1125.25,2
20260625,1252,1125.25,1125.25,1125.00,1125.25,13
20260625,1253,1125.50,1125.50,1125.50,1125.50,13
20260625,1254,1125.50,1125.75,1125.25,1125.50,37
20260625,1255,1126.00,1126.00,1125.75,1126.00,11
20260625,1256,1126.25,1126.25,1125.50,1125.50,51
20260625,1257,1126.00,1127.50,1125.75,1127.25,613
20260625,1258,1127.00,1130.75,1127.00,1130.00,505
20260625,1259,1129.75,1129.75,1128.50,1129.00,78
20260625,1300,1129.25,1130.25,1129.25,1129.75,161
20260625,1301,1131.00,1131.25,1130.25,1130.25,90
20260625,1302,1130.25,1130.50,1129.00,1129.00,195
20260625,1303,1128.75,1129.00,1128.50,1128.50,153
20260625,1304,1128.25,1128.50,1128.00,1128.50,71
20260625,1305,1128.75,1128.75,1128.00,1128.50,66
20260625,1306,1128.50,1128.75,1128.00,1128.00,21
20260625,1307,1127.75,1127.75,1127.00,1127.75,34
20260625,1308,1127.75,1127.75,1127.50,1127.75,20
20260625,1309,1127.50,1127.75,1127.00,1127.50,30
20260625,1310,1127.25,1128.25,1127.25,1128.25,48
20260625,1311,1128.00,1128.75,1128.00,1128.50,45
20260625,1312,1128.75,1129.00,1128.50,1128.75,45
20260625,1313,1129.00,1129.50,1128.25,1128.25,139
20260625,1314,1128.25,1128.50,1127.25,1127.50,286
20260625,1315,1127.75,1128.25,1127.25,1127.25,216
20260625,1316,1127.25,1127.50,1126.75,1127.25,301
20260625,1317,1127.00,1127.25,1127.00,1127.25,49
20260625,1318,1127.50,1127.75,1127.50,1127.50,165
20260625,1319,1127.25,1128.50,1126.75,1128.00,635
20260625,1900,1127.50,1128.00,1125.25,1127.00,256
20260625,1901,1127.00,1127.00,1125.50,1125.50,10
20260625,1902,1125.25,1125.50,1124.50,1125.50,155
20260625,1903,1125.00,1125.00,1124.50,1124.50,3
20260625,1904,1125.00,1125.50,1125.00,1125.50,5
20260625,1908,1125.00,1125.25,1125.00,1125.25,6
20260625,1909,1125.00,1125.25,1125.00,1125.25,3
20260625,1910,1125.00,1125.00,1125.00,1125.00,5
20260625,1911,1125.00,1125.00,1125.00,1125.00,1
20260625,1913,1125.25,1125.25,1125.00,1125.00,2
20260625,1915,1125.00,1125.00,1125.00,1125.00,1
20260625,1916,1125.25,1125.25,1125.00,1125.00,3
20260625,1917,1124.75,1124.75,1124.75,1124.75,2
20260625,1919,1124.50,1124.50,1124.50,1124.50,1
20260625,1922,1124.75,1125.00,1124.75,1125.00,3
20260625,1924,1125.50,1125.50,1125.50,1125.50,1
20260625,1925,1125.25,1125.25,1125.00,1125.00,7
20260625,1926,1125.00,1125.00,1125.00,1125.00,1
20260625,1928,1125.50,1125.50,1125.50,1125.50,1
20260625,1930,1125.25,1125.25,1125.25,1125.25,1
20260625,1933,1125.00,1125.00,1124.75,1124.75,6
20260625,1935,1125.25,1125.50,1125.25,1125.50,2
20260625,1937,1125.00,1125.00,1125.00,1125.00,6
20260625,1939,1125.00,1125.00,1125.00,1125.00,1
20260625,1941,1125.25,1125.25,1125.25,1125.25,5
20260625,1942,1125.00,1125.00,1124.75,1124.75,46
20260625,1943,1124.25,1124.25,1124.25,1124.25,54
20260625,1944,1124.50,1124.50,1124.25,1124.25,50
20260625,1949,1125.25,1125.25,1125.25,1125.25,1
20260625,1950,1125.25,1125.25,1125.25,1125.25,1
20260625,1955,1125.00,1125.00,1125.00,1125.00,2
20260625,1956,1125.25,1125.25,1125.25,1125.25,3
20260625,1957,1125.25,1125.25,1125.25,1125.25,2
20260625,1958,1125.25,1125.25,1125.25,1125.25,1
20260625,2000,1125.50,1125.50,1125.00,1125.00,31
20260625,2001,1125.25,1125.75,1125.25,1125.75,12
20260625,2004,1124.75,1124.75,1124.75,1124.75,41
20260625,2005,1124.75,1124.75,1124.00,1124.25,35
20260625,2006,1123.50,1123.75,1123.25,1123.75,54
20260625,2007,1123.50,1123.50,1123.25,1123.25,37
20260625,2009,1124.00,1124.00,1124.00,1124.00,5
20260625,2010,1124.00,1124.25,1124.00,1124.25,3
20260625,2011,1124.25,1124.75,1124.25,1124.75,11
20260625,2012,1124.75,1124.75,1124.75,1124.75,4
20260625,2014,1125.00,1125.00,1125.00,1125.00,1
20260625,2015,1125.00,1125.00,1124.75,1124.75,6
20260625,2016,1125.00,1125.00,1125.00,1125.00,1
20260625,2022,1125.25,1125.25,1125.25,1125.25,1
20260625,2023,1125.25,1125.50,1125.25,1125.50,9
20260625,2025,1125.50,1125.75,1125.50,1125.50,20
20260625,2039,1124.50,1124.50,1124.50,1124.50,2
20260625,2040,1124.75,1124.75,1124.75,1124.75,1
20260625,2041,1125.00,1125.00,1125.00,1125.00,8
20260625,2044,1125.25,1125.25,1125.25,1125.25,2
20260625,2045,1124.75,1124.75,1124.75,1124.75,1
20260625,2046,1125.00,1125.00,1125.00,1125.00,1
20260625,2051,1125.00,1125.00,1125.00,1125.00,1
20260625,2052,1125.25,1125.25,1124.75,1124.75,5
20260625,2055,1124.50,1124.50,1124.50,1124.50,1
20260625,2056,1124.25,1124.25,1124.25,1124.25,1
20260625,2057,1124.25,1124.25,1124.25,1124.25,1
20260625,2058,1124.00,1124.00,1124.00,1124.00,1
20260625,2059,1124.50,1124.50,1124.50,1124.50,2
20260625,2100,1124.25,1124.25,1124.25,1124.25,1
20260625,2101,1124.50,1124.50,1124.50,1124.50,2
20260625,2102,1124.25,1124.25,1124.25,1124.25,1
20260625,2103,1124.50,1124.50,1124.50,1124.50,1
20260625,2104,1124.50,1124.50,1124.50,1124.50,1
20260625,2105,1124.00,1124.00,1124.00,1124.00,1
20260625,2106,1124.00,1124.00,1124.00,1124.00,4
20260625,2107,1124.00,1124.00,1124.00,1124.00,1
20260625,2108,1124.00,1124.00,1124.00,1124.00,1
20260625,2109,1124.00,1124.00,1123.50,1123.50,5
20260625,2110,1123.75,1123.75,1123.75,1123.75,4
20260625,2111,1123.75,1123.75,1123.75,1123.75,2
20260625,2115,1124.00,1124.00,1124.00,1124.00,5
20260625,2117,1124.00,1124.00,1124.00,1124.00,7
20260625,2118,1123.75,1123.75,1123.75,1123.75,5
20260625,2120,1123.25,1123.25,1123.00,1123.00,27
20260625,2121,1123.00,1123.00,1122.75,1122.75,14
20260625,2122,1122.75,1122.75,1122.75,1122.75,1
20260625,2125,1122.75,1122.75,1122.75,1122.75,1
20260625,2130,1122.50,1122.50,1122.50,1122.50,1
20260625,2138,1123.50,1123.50,1123.00,1123.00,7
20260625,2139,1123.25,1123.25,1123.25,1123.25,3
20260625,2141,1123.75,1123.75,1123.75,1123.75,2
20260625,2143,1124.00,1124.00,1124.00,1124.00,5
20260625,2147,1123.25,1123.25,1123.25,1123.25,2
20260625,2149,1123.50,1123.50,1123.50,1123.50,1
20260625,2155,1122.50,1122.50,1122.50,1122.50,1
20260625,2158,1122.50,1122.50,1122.25,1122.50,14
20260625,2202,1122.25,1122.25,1122.00,1122.25,9
20260625,2203,1122.50,1122.50,1122.50,1122.50,3
20260625,2207,1123.00,1123.00,1123.00,1123.00,5
20260625,2213,1123.00,1123.00,1123.00,1123.00,1
20260625,2217,1123.00,1123.00,1123.00,1123.00,1
20260625,2220,1122.50,1122.50,1122.50,1122.50,31
20260625,2222,1122.50,1122.50,1122.50,1122.50,1
20260625,2228,1122.50,1122.50,1122.50,1122.50,1
20260625,2230,1122.75,1122.75,1122.75,1122.75,1
20260625,2232,1122.75,1122.75,1122.50,1122.50,8
20260625,2233,1122.00,1122.00,1122.00,1122.00,1
20260625,2234,1122.25,1122.25,1122.25,1122.25,2
20260625,2236,1121.75,1122.00,1121.75,1122.00,2
20260625,2237,1122.00,1122.00,1122.00,1122.00,3
20260625,2246,1121.75,1121.75,1121.75,1121.75,3
20260625,2247,1121.50,1121.50,1121.50,1121.50,2
20260625,2251,1121.25,1121.25,1121.00,1121.00,15
20260625,2254,1121.25,1121.25,1121.25,1121.25,2
20260625,2256,1121.00,1121.00,1121.00,1121.00,6
20260625,2258,1121.25,1121.25,1121.25,1121.25,10
20260625,2259,1121.25,1121.25,1121.25,1121.25,1
20260625,2302,1121.50,1121.50,1121.50,1121.50,2
20260625,2303,1121.75,1121.75,1121.75,1121.75,9
20260625,2307,1121.50,1121.50,1121.50,1121.50,1
20260625,2308,1121.50,1121.50,1121.50,1121.50,2
20260625,2315,1121.75,1121.75,1121.75,1121.75,1
20260625,2319,1121.50,1121.50,1121.25,1121.25,2
20260625,2335,1121.25,1121.25,1121.25,1121.25,1
20260625,2337,1121.50,1121.50,1121.50,1121.50,1
20260625,2341,1121.50,1121.50,1121.50,1121.50,1
20260625,2352,1121.75,1121.75,1121.75,1121.75,1
20260625,2354,1121.50,1121.50,1121.50,1121.50,1
20260625,2355,1121.25,1121.25,1121.25,1121.25,1